Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 3:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
23.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.05.2025 15:10:4800,0000,002312 300,002113 002,002013 440,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:10:4700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:10:1800,0000,002312 300,002113 002,002013 442,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:10:1800,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:10:1800,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:09:4300,0000,002312 300,002113 002,002013 426,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:09:4300,0000,002312 300,002113 002,002013 426,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:09:4300,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:09:4300,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:08:3300,0000,002312 300,002113 002,002013 430,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:08:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:08:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:05:3200,0000,002312 300,002113 002,002013 408,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:05:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:04:0200,0000,002312 300,002113 002,002013 378,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:04:0200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:04:0200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:03:3100,0000,002312 300,002113 002,002013 424,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:03:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:02:3300,0000,002312 300,002113 002,002013 426,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:02:3300,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:01:0700,0000,002312 300,002113 002,002013 420,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:01:0700,0000,002312 300,002113 002,002013 420,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 15:01:0600,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:58:4600,0000,002312 300,002113 002,002013 452,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:58:4600,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:58:0200,0000,002312 300,002113 002,002013 428,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:58:0100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:56:3400,0000,002312 300,002113 002,002013 448,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:56:3400,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:55:5000,0000,002312 300,002113 002,002013 432,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:55:5000,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:55:0300,0000,002312 300,002113 002,002013 448,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:55:0300,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:55:0300,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:54:1800,0000,002312 300,002113 002,002013 472,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:54:1800,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:52:4700,0000,002312 300,002113 002,002013 470,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:52:4700,0000,002312 300,002113 002,002013 470,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:52:4700,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:49:4800,0000,002312 300,002113 002,002013 454,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:49:4800,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:49:0300,0000,002312 300,002113 002,002013 462,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:49:0200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:47:3200,0000,002312 300,002113 002,002013 474,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:47:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:47:3100,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:46:0200,0000,002312 300,002113 002,002013 472,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:46:0200,0000,0000,00312 300,00113 002,0014 822,001014 824,001114 990,001315 240,001515 440,0016
23.05.2025 14:45:1900,0000,002312 300,002113 002,002013 470,0014 822,001014 824,001114 990,001315 240,001515 440,0016